Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $1.58 816,991 1:1 $1.56 $1.60 $1.52
December 11, 2018 $1.52 1,057,940 1:1 $1.58 $1.63 $1.50
December 12, 2018 $1.53 1,194,698 1:1 $1.55 $1.59 $1.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.